Search is not available for this dataset
timestamp
timestamp[ns] | open
stringlengths 12
12
| high
float64 113
180
| low
float64 112
179
| close
float64 112
179
| volume
stringlengths 11
15
| MA_20
float64 114
178
| MA_50
float64 115
178
| MA_200
float64 117
176
| RSI
float64 5.05
94.3
| %K
float64 0
100
| %D
float64 0
99.3
| ADX
float64 7.64
74.4
| ATR
float64 0.06
2.31
| Trendline
float64 116
186
| MACD
float64 -1.66
4.86
| Signal
float64 -1.4
4.3
| Histogram
float64 -1.2
1.56
| BL_Upper
float64 115
180
| BL_Lower
float64 113
178
| MN_Upper
float64 115
180
| MN_Lower
float64 113
177
| month
int64 661
662
|
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2025-02-25T10:27:00
|
133.71000000
| 134.71
| 133.53
| 134.68
|
19828.74800000
| 133.497
| 134.336
| 136.4018
| 58.23444
| 72.873748
| 58.465497
| 17.178396
| 0.739728
| 137.851788
| -0.2645
| -0.420315
| 0.155815
| 134.85634
| 132.13766
| 136.143461
| 133.633439
| 661
|
2025-02-25T10:28:00
|
134.69000000
| 135.63
| 134.69
| 135.41
|
23967.74700000
| 133.515
| 134.3436
| 136.3957
| 63.167155
| 92.375581
| 74.166732
| 18.18583
| 0.754747
| 137.849457
| -0.092153
| -0.354682
| 0.262529
| 134.962778
| 132.067222
| 136.319533
| 133.80951
| 661
|
2025-02-25T10:29:00
|
135.42000000
| 136.59
| 135.39
| 135.99
|
33423.59200000
| 133.5835
| 134.3562
| 136.3929
| 66.547677
| 93.398027
| 86.215785
| 19.865125
| 0.786551
| 137.847125
| 0.090195
| -0.265707
| 0.355902
| 135.332274
| 131.834726
| 136.497777
| 133.987755
| 661
|
2025-02-25T10:30:00
|
136.00000000
| 136.68
| 135.72
| 136.14
|
12583.21900000
| 133.6895
| 134.3692
| 136.3967
| 67.381475
| 89.981585
| 91.918397
| 21.487228
| 0.79894
| 137.844794
| 0.243998
| -0.163766
| 0.407764
| 135.758872
| 131.620128
| 136.674656
| 134.164634
| 661
|
2025-02-25T10:31:00
|
136.13000000
| 137.38
| 135.79
| 136.47
|
43635.97500000
| 133.828
| 134.3928
| 136.3976
| 69.20029
| 86.407512
| 89.929041
| 23.453176
| 0.855444
| 137.842463
| 0.388043
| -0.053404
| 0.441447
| 136.226288
| 131.429712
| 136.84684
| 134.336818
| 661
|
2025-02-25T10:32:00
|
136.46000000
| 136.88
| 136.01
| 136.75
|
12699.67500000
| 133.9635
| 134.4252
| 136.40125
| 70.693487
| 86.841893
| 87.743663
| 25.278699
| 0.856484
| 137.840131
| 0.518813
| 0.061039
| 0.457774
| 136.679558
| 131.247442
| 137.011341
| 134.501318
| 661
|
2025-02-25T10:33:00
|
136.74000000
| 137.75
| 136.71
| 137.33
|
22864.85800000
| 134.1495
| 134.4682
| 136.4098
| 73.553651
| 88.218218
| 87.155874
| 27.480368
| 0.869592
| 137.8378
| 0.661623
| 0.181156
| 0.480467
| 137.228503
| 131.070497
| 137.165618
| 134.655595
| 661
|
2025-02-25T10:34:00
|
137.33000000
| 137.37
| 136.79
| 136.98
|
13436.55000000
| 134.335
| 134.5086
| 136.4154
| 69.166835
| 89.36864
| 88.142917
| 29.524775
| 0.848907
| 137.835469
| 0.738052
| 0.292535
| 0.445517
| 137.619853
| 131.050147
| 137.307657
| 134.797635
| 661
|
2025-02-25T10:35:00
|
136.97000000
| 137.16
| 136.74
| 137.05
|
7353.16600000
| 134.5245
| 134.5472
| 136.4178
| 69.557887
| 89.156837
| 88.914565
| 31.32074
| 0.818271
| 137.833137
| 0.795105
| 0.393049
| 0.402056
| 137.97265
| 131.07635
| 137.436017
| 134.925995
| 661
|
2025-02-25T10:36:00
|
137.04000000
| 137.7
| 137.02
| 137.3
|
6860.68500000
| 134.7425
| 134.581
| 136.4186
| 70.97379
| 88.663923
| 89.063133
| 33.300941
| 0.808395
| 137.830806
| 0.850687
| 0.484577
| 0.36611
| 138.311561
| 131.173439
| 137.549839
| 135.039817
| 661
|
2025-02-25T10:37:00
|
137.29000000
| 137.29
| 136.92
| 137.17
|
7695.33500000
| 134.9465
| 134.6238
| 136.4195
| 69.17211
| 89.137332
| 88.986031
| 34.925162
| 0.777795
| 137.828475
| 0.874169
| 0.562495
| 0.311674
| 138.580249
| 131.312751
| 137.648827
| 135.138804
| 661
|
2025-02-25T10:38:00
|
137.16000000
| 137.22
| 136.63
| 136.85
|
10436.08300000
| 135.1415
| 134.6638
| 136.42055
| 64.810786
| 87.103065
| 88.30144
| 35.812617
| 0.764381
| 137.826144
| 0.857077
| 0.621411
| 0.235666
| 138.744206
| 131.538794
| 137.733197
| 135.223175
| 661
|
2025-02-25T10:39:00
|
136.86000000
| 137.14
| 136.74
| 137.03
|
7574.01100000
| 135.316
| 134.7096
| 136.42125
| 66.105356
| 85.11519
| 87.118529
| 36.636683
| 0.738354
| 137.823812
| 0.848278
| 0.666785
| 0.181493
| 138.929588
| 131.702412
| 137.803608
| 135.293585
| 661
|
2025-02-25T10:40:00
|
137.03000000
| 137.06
| 136.81
| 136.85
|
13294.57600000
| 135.5085
| 134.767
| 136.4199
| 63.586153
| 81.927754
| 84.715336
| 37.401886
| 0.703471
| 137.821481
| 0.817358
| 0.696899
| 0.120459
| 139.016726
| 132.000274
| 137.861065
| 135.351042
| 661
|
2025-02-25T10:41:00
|
136.85000000
| 136.94
| 136.66
| 136.91
|
3846.61200000
| 135.728
| 134.822
| 136.42025
| 64.077576
| 78.86262
| 81.968521
| 37.7469
| 0.673223
| 137.81915
| 0.788605
| 0.715241
| 0.073365
| 139.002377
| 132.453623
| 137.906823
| 135.396801
| 661
|
2025-02-25T10:42:00
|
136.92000000
| 136.96
| 136.74
| 136.82
|
10032.20600000
| 135.9415
| 134.8842
| 136.4212
| 62.710461
| 70.605075
| 77.131816
| 38.087746
| 0.64085
| 137.816818
| 0.749911
| 0.722175
| 0.027737
| 138.900853
| 132.982147
| 137.942286
| 135.432263
| 661
|
2025-02-25T10:43:00
|
136.81000000
| 137.04
| 136.62
| 136.7
|
7821.23300000
| 136.115
| 134.9352
| 136.4227
| 60.846412
| 60.472701
| 69.980132
| 38.087987
| 0.625075
| 137.814487
| 0.701477
| 0.718035
| -0.016558
| 138.813514
| 133.416486
| 137.968905
| 135.458882
| 661
|
2025-02-25T10:44:00
|
136.70000000
| 137.02
| 136.7
| 136.86
|
3267.13600000
| 136.293
| 134.9828
| 136.43215
| 62.449143
| 54.486973
| 61.854916
| 38.088211
| 0.603284
| 137.812156
| 0.668299
| 0.708088
| -0.039789
| 138.67657
| 133.90943
| 137.988093
| 135.47807
| 661
|
2025-02-25T10:45:00
|
136.87000000
| 137.04
| 136.46
| 136.47
|
7940.47100000
| 136.4735
| 135.0162
| 136.4412
| 56.389883
| 43.101493
| 52.687056
| 37.425416
| 0.601621
| 137.809824
| 0.603578
| 0.687186
| -0.083608
| 138.262425
| 134.684575
| 138.001151
| 135.491129
| 661
|
2025-02-25T10:46:00
|
136.47000000
| 136.71
| 136.37
| 136.5
|
4207.76100000
| 136.613
| 135.0482
| 136.4579
| 56.737615
| 30.149636
| 42.579368
| 36.56681
| 0.582934
| 137.807493
| 0.548386
| 0.659426
| -0.11104
| 137.875998
| 135.350002
| 138.009216
| 135.499193
| 661
|
2025-02-25T10:47:00
|
136.49000000
| 136.9
| 136.44
| 136.9
|
4657.36700000
| 136.724
| 135.089
| 136.46885
| 61.182023
| 25.235565
| 32.828898
| 36.071527
| 0.574153
| 137.805162
| 0.530803
| 0.633701
| -0.102898
| 137.626805
| 135.821195
| 138.01322
| 135.503197
| 661
|
2025-02-25T10:48:00
|
136.90000000
| 136.9
| 136.62
| 136.7
|
2741.68800000
| 136.7885
| 135.1256
| 136.47365
| 57.975022
| 24.693981
| 26.693061
| 35.611623
| 0.553142
| 137.80283
| 0.495024
| 0.605966
| -0.110942
| 137.461709
| 136.115291
| 138.013878
| 135.503856
| 661
|
2025-02-25T10:49:00
|
136.71000000
| 136.84
| 136.39
| 136.54
|
6030.47500000
| 136.816
| 135.1652
| 136.48155
| 55.470019
| 25.814536
| 25.248028
| 34.502078
| 0.545775
| 137.800499
| 0.448587
| 0.57449
| -0.125903
| 137.394806
| 136.237194
| 138.01169
| 135.501667
| 661
|
2025-02-25T10:50:00
|
136.55000000
| 136.6
| 136.28
| 136.57
|
6574.73700000
| 136.8375
| 135.207
| 136.4846
| 55.855172
| 22.102285
| 24.203601
| 33.158088
| 0.529648
| 137.798168
| 0.409486
| 0.541489
| -0.132003
| 137.34136
| 136.33364
| 138.006955
| 135.496933
| 661
|
2025-02-25T10:51:00
|
136.57000000
| 136.62
| 136.34
| 136.53
|
3255.32600000
| 136.8405
| 135.2658
| 136.48695
| 55.169988
| 22.696857
| 23.537893
| 31.952919
| 0.511816
| 137.795836
| 0.370994
| 0.50739
| -0.136396
| 137.336221
| 136.344779
| 137.999805
| 135.489782
| 661
|
2025-02-25T10:52:00
|
136.52000000
| 137.21
| 136.51
| 137.02
|
4694.97000000
| 136.854
| 135.3136
| 136.49665
| 61.414376
| 44.959503
| 29.919548
| 31.93569
| 0.525258
| 137.793505
| 0.375697
| 0.481052
| -0.105355
| 137.353816
| 136.354184
| 137.990239
| 135.480216
| 661
|
2025-02-25T10:53:00
|
137.02000000
| 137.28
| 136.68
| 137.23
|
3697.63000000
| 136.849
| 135.3542
| 136.51275
| 63.745124
| 67.055212
| 44.903857
| 32.031893
| 0.530596
| 137.791174
| 0.391852
| 0.463212
| -0.07136
| 137.331365
| 136.366635
| 137.978168
| 135.468146
| 661
|
2025-02-25T10:54:00
|
137.23000000
| 137.24
| 136.68
| 136.71
|
4328.48300000
| 136.8355
| 135.3726
| 136.5274
| 54.901632
| 72.523297
| 61.512671
| 32.121224
| 0.532697
| 137.788842
| 0.358562
| 0.442282
| -0.08372
| 137.317557
| 136.353443
| 137.963458
| 135.453435
| 661
|
2025-02-25T10:55:00
|
136.71000000
| 137.1
| 136.63
| 136.95
|
5982.46100000
| 136.8305
| 135.3972
| 136.53795
| 57.810812
| 68.333333
| 69.303948
| 32.026155
| 0.528218
| 137.786511
| 0.34754
| 0.423334
| -0.075794
| 137.305578
| 136.355422
| 137.945963
| 135.43594
| 661
|
2025-02-25T10:56:00
|
136.94000000
| 137.22
| 136.84
| 137.08
|
4461.69000000
| 136.8195
| 135.4242
| 136.54465
| 59.340791
| 63.333333
| 68.063321
| 32.165784
| 0.517631
| 137.78418
| 0.345314
| 0.40773
| -0.062416
| 137.259476
| 136.379524
| 137.925564
| 135.415542
| 661
|
2025-02-25T10:57:00
|
137.08000000
| 137.08
| 136.92
| 137.07
|
2768.45100000
| 136.8145
| 135.4564
| 136.5556
| 59.163054
| 75.333333
| 69
| 32.295439
| 0.492086
| 137.781849
| 0.338837
| 0.393951
| -0.055114
| 137.24048
| 136.38852
| 137.90219
| 135.392167
| 661
|
2025-02-25T10:58:00
|
137.07000000
| 137.07
| 136.67
| 136.77
|
3213.96100000
| 136.8105
| 135.4908
| 136.55985
| 53.943122
| 69.333333
| 69.333333
| 31.456664
| 0.485509
| 137.779517
| 0.305969
| 0.376355
| -0.070386
| 137.236574
| 136.384426
| 137.875828
| 135.365806
| 661
|
2025-02-25T10:59:00
|
136.78000000
| 136.87
| 136.61
| 136.73
|
2887.72800000
| 136.7955
| 135.533
| 136.5588
| 53.268273
| 57.666667
| 67.444444
| 30.460372
| 0.469401
| 137.777186
| 0.27354
| 0.355792
| -0.082251
| 137.210589
| 136.380411
| 137.846534
| 135.336511
| 661
|
2025-02-25T11:00:00
|
136.73000000
| 136.91
| 136.5
| 136.67
|
6714.57600000
| 136.7865
| 135.586
| 136.5588
| 52.213096
| 44.333333
| 57.111111
| 29.13667
| 0.465158
| 137.774855
| 0.24023
| 0.332679
| -0.09245
| 137.204269
| 136.368731
| 137.814422
| 135.3044
| 661
|
2025-02-25T11:01:00
|
136.67000000
| 136.8
| 136.53
| 136.63
|
6900.62100000
| 136.7725
| 135.6446
| 136.5607
| 51.480951
| 39.666667
| 47.222222
| 27.907518
| 0.451218
| 137.772523
| 0.208203
| 0.307784
| -0.099581
| 137.191541
| 136.353459
| 137.779659
| 135.269636
| 661
|
2025-02-25T11:02:00
|
136.63000000
| 136.67
| 136.18
| 136.19
|
8493.45000000
| 136.741
| 135.6876
| 136.56115
| 44.147606
| 24.969697
| 36.323232
| 26.254153
| 0.453988
| 137.770192
| 0.145638
| 0.275355
| -0.129716
| 137.229913
| 136.252087
| 137.742443
| 135.232421
| 661
|
2025-02-25T11:03:00
|
136.20000000
| 136.58
| 136
| 136.53
|
7692.36100000
| 136.7325
| 135.746
| 136.55785
| 50.066718
| 25.77178
| 30.136048
| 25.237813
| 0.462989
| 137.767861
| 0.122083
| 0.244701
| -0.122617
| 137.229808
| 136.235192
| 137.702993
| 135.192971
| 661
|
2025-02-25T11:04:00
|
136.53000000
| 136.54
| 136.02
| 136.35
|
11229.52700000
| 136.707
| 135.8076
| 136.5527
| 47.213969
| 23.219697
| 24.653725
| 24.294069
| 0.467061
| 137.765529
| 0.087878
| 0.213336
| -0.125458
| 137.227311
| 136.186689
| 137.66153
| 135.151508
| 661
|
2025-02-25T11:05:00
|
136.36000000
| 136.47
| 136.07
| 136.24
|
4438.96400000
| 136.6955
| 135.8672
| 136.5442
| 45.507486
| 29.166667
| 26.052715
| 23.417735
| 0.462271
| 137.763198
| 0.051303
| 0.18093
| -0.129626
| 137.245572
| 136.145428
| 137.618266
| 135.108243
| 661
|
2025-02-25T11:06:00
|
136.24000000
| 136.24
| 135.97
| 136.11
|
7978.14300000
| 136.676
| 135.9306
| 136.5389
| 43.50616
| 18.926924
| 23.771096
| 22.919882
| 0.448538
| 137.760867
| 0.011692
| 0.147082
| -0.13539
| 137.277644
| 136.074356
| 137.573397
| 135.063374
| 661
|
2025-02-25T11:07:00
|
136.11000000
| 136.32
| 136.04
| 136.09
|
4215.04900000
| 136.6355
| 135.9906
| 136.5303
| 43.191455
| 12.961947
| 20.351846
| 22.112315
| 0.436499
| 137.758535
| -0.02107
| 0.113452
| -0.134522
| 137.278974
| 135.992026
| 137.527105
| 135.017083
| 661
|
2025-02-25T11:08:00
|
136.08000000
| 136.39
| 135.93
| 136.39
|
5741.31800000
| 136.62
| 136.0594
| 136.5248
| 49.135033
| 18.598252
| 16.829041
| 21.728023
| 0.438178
| 137.756204
| -0.022567
| 0.086248
| -0.108815
| 137.271398
| 135.968602
| 137.479565
| 134.969543
| 661
|
2025-02-25T11:09:00
|
136.39000000
| 136.72
| 136.12
| 136.54
|
11582.60200000
| 136.62
| 136.1194
| 136.52305
| 51.847757
| 30.798185
| 20.786128
| 20.294959
| 0.449736
| 137.753873
| -0.011517
| 0.066695
| -0.078212
| 137.271398
| 135.968602
| 137.430955
| 134.920932
| 661
|
2025-02-25T11:10:00
|
136.54000000
| 136.54
| 135.96
| 136.03
|
12197.89500000
| 136.593
| 136.18
| 136.5207
| 43.377201
| 30.54713
| 26.647856
| 19.278529
| 0.459041
| 137.751541
| -0.043412
| 0.044673
| -0.088086
| 137.293374
| 135.892626
| 137.381475
| 134.871452
| 661
|
2025-02-25T11:11:00
|
136.01000000
| 136.39
| 135.85
| 136.2
|
9804.12200000
| 136.5765
| 136.2536
| 136.5184
| 46.513992
| 28.223666
| 29.856327
| 18.69229
| 0.464824
| 137.74921
| -0.054345
| 0.02487
| -0.079215
| 137.297285
| 135.855715
| 137.331367
| 134.821344
| 661
|
2025-02-25T11:12:00
|
136.20000000
| 136.47
| 136.05
| 136.43
|
5361.29800000
| 136.547
| 136.3312
| 136.51225
| 50.508714
| 30.700386
| 29.823727
| 17.830033
| 0.461622
| 137.746879
| -0.043944
| 0.011107
| -0.055051
| 137.240545
| 135.853455
| 137.280936
| 134.770913
| 661
|
2025-02-25T11:13:00
|
136.44000000
| 136.65
| 136.2
| 136.24
|
10900.39900000
| 136.4975
| 136.3914
| 136.50555
| 47.361799
| 40.065986
| 32.996679
| 16.757528
| 0.460792
| 137.744547
| -0.050451
| -0.001205
| -0.049246
| 137.127385
| 135.867615
| 137.230569
| 134.720546
| 661
|
2025-02-25T11:14:00
|
136.23000000
| 136.24
| 135.95
| 135.96
|
4900.51900000
| 136.46
| 136.4446
| 136.4995
| 43.10007
| 34.362794
| 35.043055
| 16.21796
| 0.448593
| 137.742216
| -0.07731
| -0.016426
| -0.060884
| 137.123234
| 135.796766
| 137.180752
| 134.67073
| 661
|
2025-02-25T11:15:00
|
135.96000000
| 136.02
| 135.71
| 135.74
|
8126.77500000
| 136.3995
| 136.5022
| 136.49375
| 40.050655
| 17.113899
| 30.514226
| 16.416201
| 0.438693
| 137.739885
| -0.115023
| -0.036145
| -0.078877
| 137.092969
| 135.706031
| 137.132081
| 134.622058
| 661
|
2025-02-25T11:16:00
|
135.74000000
| 135.87
| 135.44
| 135.5
|
5733.47100000
| 136.3205
| 136.538
| 136.4871
| 36.977076
| 6.412248
| 19.296314
| 17.268799
| 0.438072
| 137.737554
| -0.162404
| -0.061397
| -0.101007
| 137.045165
| 135.595835
| 137.085267
| 134.575244
| 661
|
2025-02-25T11:17:00
|
135.51000000
| 135.65
| 135.28
| 135.58
|
12236.69400000
| 136.246
| 136.556
| 136.4809
| 38.666717
| 9.497043
| 11.00773
| 18.411926
| 0.43321
| 137.735222
| -0.191294
| -0.087376
| -0.103917
| 136.953288
| 135.538712
| 137.041135
| 134.531113
| 661
|
2025-02-25T11:18:00
|
135.58000000
| 135.95
| 135.57
| 135.95
|
8881.71000000
| 136.205
| 136.5668
| 136.4787
| 45.891984
| 24.016204
| 13.308498
| 18.314172
| 0.429409
| 137.732891
| -0.182232
| -0.106347
| -0.075885
| 136.880381
| 135.529619
| 137.00062
| 134.490597
| 661
|
2025-02-25T11:19:00
|
135.95000000
| 135.96
| 135.53
| 135.62
|
4317.92200000
| 136.1495
| 136.5594
| 136.47555
| 41.227133
| 30.324074
| 21.279107
| 18.32523
| 0.429451
| 137.73056
| -0.199381
| -0.124954
| -0.074427
| 136.825621
| 135.473379
| 136.964745
| 134.454722
| 661
|
2025-02-25T11:20:00
|
135.63000000
| 135.67
| 135.47
| 135.5
|
4418.56600000
| 136.091
| 136.5466
| 136.47275
| 39.648855
| 28.472222
| 27.604167
| 18.492799
| 0.413062
| 137.728228
| -0.220117
| -0.143987
| -0.07613
| 136.779212
| 135.402788
| 136.93461
| 134.424587
| 661
|
2025-02-25T11:21:00
|
135.51000000
| 135.68
| 135.25
| 135.65
|
7837.26500000
| 136.042
| 136.5302
| 136.46695
| 42.606576
| 22.033258
| 26.943185
| 19.19451
| 0.414272
| 137.725897
| -0.221889
| -0.159567
| -0.062322
| 136.708951
| 135.375049
| 136.911361
| 134.401338
| 661
|
2025-02-25T11:22:00
|
135.66000000
| 135.88
| 135.46
| 135.46
|
5505.19300000
| 136.0055
| 136.5044
| 136.4635
| 39.936701
| 18.924792
| 23.143424
| 19.055844
| 0.414681
| 137.723566
| -0.235905
| -0.174835
| -0.06107
| 136.714626
| 135.296374
| 136.896165
| 134.386142
| 661
|
2025-02-25T11:23:00
|
135.47000000
| 135.49
| 135.15
| 135.16
|
7637.08900000
| 135.937
| 136.461
| 136.45705
| 36.09108
| 14.054422
| 18.337491
| 19.67071
| 0.409347
| 137.721234
| -0.26813
| -0.193494
| -0.074636
| 136.693336
| 135.180664
| 136.890179
| 134.380156
| 661
|
2025-02-25T11:24:00
|
135.18000000
| 135.39
| 135.07
| 135.08
|
4462.14300000
| 135.8735
| 136.423
| 136.44605
| 35.119898
| 5.195097
| 12.72477
| 20.416217
| 0.402965
| 137.718903
| -0.296703
| -0.214136
| -0.082568
| 136.691235
| 135.055765
| 136.894518
| 134.384495
| 661
|
2025-02-25T11:25:00
|
135.09000000
| 135.3
| 134.89
| 135.03
|
9818.89900000
| 135.813
| 136.3826
| 136.43225
| 34.495123
| 3.084708
| 7.444742
| 21.486232
| 0.403467
| 137.716572
| -0.319697
| -0.235248
| -0.084449
| 136.690202
| 134.935798
| 136.910225
| 134.400202
| 661
|
2025-02-25T11:26:00
|
135.03000000
| 135.06
| 134.86
| 135.04
|
6651.27800000
| 135.7595
| 136.3374
| 136.42035
| 34.745156
| 6.214441
| 4.831415
| 22.541649
| 0.388934
| 137.71424
| -0.333271
| -0.254853
| -0.078419
| 136.686807
| 134.832193
| 136.93824
| 134.428217
| 661
|
2025-02-25T11:27:00
|
135.03000000
| 135.46
| 135.02
| 135.06
|
5335.12300000
| 135.708
| 136.2952
| 136.4105
| 35.277259
| 10.834388
| 6.711179
| 21.951188
| 0.392581
| 137.711909
| -0.338513
| -0.271585
| -0.066928
| 136.669927
| 134.746073
| 136.979372
| 134.46935
| 661
|
2025-02-25T11:28:00
|
135.05000000
| 135.14
| 134.87
| 135.14
|
4941.59700000
| 135.6455
| 136.261
| 136.3958
| 37.473557
| 16.22885
| 11.09256
| 21.777501
| 0.383826
| 137.709578
| -0.33238
| -0.283744
| -0.048636
| 136.584211
| 134.706789
| 137.034279
| 134.524256
| 661
|
2025-02-25T11:29:00
|
135.13000000
| 135.19
| 135
| 135.09
|
6337.05600000
| 135.573
| 136.2222
| 136.3808
| 36.636767
| 19.846592
| 15.63661
| 21.432767
| 0.369981
| 137.707246
| -0.327776
| -0.29255
| -0.035226
| 136.445837
| 134.700163
| 137.103439
| 134.593417
| 661
|
2025-02-25T11:30:00
|
135.09000000
| 135.68
| 135.04
| 135.62
|
3246.60500000
| 135.5525
| 136.1976
| 136.3691
| 49.507629
| 38.045977
| 24.70714
| 20.235362
| 0.389268
| 137.704915
| -0.278155
| -0.289671
| 0.011517
| 136.400341
| 134.704659
| 137.187143
| 134.67712
| 661
|
2025-02-25T11:31:00
|
135.63000000
| 135.86
| 135.46
| 135.74
|
5960.64200000
| 135.5295
| 136.1742
| 136.35585
| 51.890451
| 56.666667
| 38.186412
| 19.587542
| 0.390035
| 137.702584
| -0.226535
| -0.277044
| 0.050509
| 136.329437
| 134.729563
| 137.285473
| 134.77545
| 661
|
2025-02-25T11:32:00
|
135.73000000
| 136.25
| 135.47
| 136.02
|
5025.65800000
| 135.509
| 136.1582
| 136.3431
| 56.990682
| 77.514716
| 57.40912
| 19.856565
| 0.417889
| 137.700252
| -0.161174
| -0.25387
| 0.092696
| 136.232986
| 134.785014
| 137.398302
| 134.88828
| 661
|
2025-02-25T11:33:00
|
136.02000000
| 136.06
| 135.49
| 135.59
|
3914.41800000
| 135.4765
| 136.136
| 136.32985
| 48.489132
| 71.990408
| 68.72393
| 20.106372
| 0.428754
| 137.697921
| -0.142431
| -0.231582
| 0.089151
| 136.120217
| 134.832783
| 137.525288
| 135.015265
| 661
|
2025-02-25T11:34:00
|
135.58000000
| 135.66
| 135.45
| 135.61
|
2111.54000000
| 135.459
| 136.111
| 136.3151
| 48.87117
| 63.309353
| 70.938159
| 20.196851
| 0.413129
| 137.69559
| -0.124527
| -0.210171
| 0.085644
| 136.06724
| 134.85076
| 137.665872
| 135.155849
| 661
|
2025-02-25T11:35:00
|
135.60000000
| 135.89
| 135.57
| 135.61
|
3292.47200000
| 135.4525
| 136.0938
| 136.299
| 48.87117
| 53.477218
| 62.925659
| 20.788806
| 0.406477
| 137.693259
| -0.109081
| -0.189953
| 0.080872
| 136.051295
| 134.853705
| 137.819289
| 135.309267
| 661
|
2025-02-25T11:36:00
|
135.61000000
| 136.34
| 135.58
| 136.3
|
5960.03100000
| 135.4925
| 136.0898
| 136.2849
| 60.571668
| 68.403655
| 61.730075
| 22.156115
| 0.431729
| 137.690927
| -0.040694
| -0.160101
| 0.119408
| 136.196315
| 134.788685
| 137.984579
| 135.474556
| 661
|
2025-02-25T11:37:00
|
136.30000000
| 136.3
| 135.83
| 136.25
|
4233.25500000
| 135.526
| 136.0768
| 136.2705
| 59.50893
| 81.72435
| 67.868408
| 23.42576
| 0.434462
| 137.688596
| 0.009361
| -0.126209
| 0.13557
| 136.303236
| 134.748764
| 138.160598
| 135.650575
| 661
|
2025-02-25T11:38:00
|
136.25000000
| 136.72
| 136.06
| 136.67
|
6887.71600000
| 135.562
| 136.0762
| 136.2582
| 65.055224
| 96.176015
| 82.10134
| 25.238323
| 0.450572
| 137.686265
| 0.081976
| -0.084572
| 0.166548
| 136.470132
| 134.653868
| 138.346042
| 135.836019
| 661
|
2025-02-25T11:39:00
|
136.66000000
| 137.4
| 136.46
| 137.38
|
9605.21900000
| 135.65
| 136.093
| 136.24715
| 72.029995
| 96.814448
| 91.571604
| 27.670224
| 0.485531
| 137.683933
| 0.194572
| -0.028743
| 0.223315
| 136.855852
| 134.444148
| 138.539467
| 136.029444
| 661
|
2025-02-25T11:40:00
|
137.38000000
| 137.91
| 137.24
| 137.74
|
13017.59500000
| 135.762
| 136.1164
| 136.2386
| 74.778791
| 96.97744
| 96.655968
| 30.34113
| 0.498708
| 137.681602
| 0.309288
| 0.038863
| 0.270425
| 137.269655
| 134.254345
| 138.739316
| 136.229293
| 661
|
2025-02-25T11:41:00
|
137.73000000
| 137.83
| 137.43
| 137.66
|
8759.20100000
| 135.8625
| 136.139
| 136.2321
| 73.060469
| 95.13227
| 96.308053
| 32.821257
| 0.491657
| 137.679271
| 0.38926
| 0.108942
| 0.280317
| 137.58023
| 134.14477
| 138.943947
| 136.433924
| 661
|
2025-02-25T11:42:00
|
137.66000000
| 138.11
| 137.63
| 137.66
|
14925.57800000
| 135.9725
| 136.1518
| 136.2268
| 73.060469
| 90.571586
| 94.227099
| 35.33104
| 0.490824
| 137.676939
| 0.447479
| 0.17665
| 0.270829
| 137.847599
| 134.097401
| 139.151661
| 136.641639
| 661
|
2025-02-25T11:43:00
|
137.67000000
| 138.12
| 137.6
| 138.09
|
6558.93800000
| 136.119
| 136.169
| 136.2248
| 76.435869
| 92.110945
| 92.604934
| 37.547922
| 0.492908
| 137.674608
| 0.522295
| 0.245779
| 0.276516
| 138.16714
| 134.07086
| 139.360735
| 136.850712
| 661
|
2025-02-25T11:44:00
|
138.09000000
| 138.11
| 137.85
| 138.11
|
5771.12800000
| 136.2705
| 136.197
| 136.2234
| 76.582835
| 94.72733
| 92.469954
| 39.606455
| 0.476272
| 137.672277
| 0.576555
| 0.311934
| 0.264621
| 138.433826
| 134.107174
| 139.569445
| 137.059422
| 661
|
2025-02-25T11:45:00
|
138.11000000
| 138.84
| 137.96
| 138.84
|
13314.27400000
| 136.461
| 136.2348
| 136.2253
| 81.193384
| 99.550481
| 95.462919
| 42.024646
| 0.50511
| 137.669945
| 0.67073
| 0.383693
| 0.287036
| 138.816317
| 134.105683
| 139.776102
| 137.266079
| 661
|
2025-02-25T11:46:00
|
138.84000000
| 139.19
| 138.53
| 138.94
|
13656.84000000
| 136.656
| 136.272
| 136.22925
| 81.724215
| 97.646992
| 97.308267
| 44.456277
| 0.516173
| 137.667614
| 0.744847
| 0.455924
| 0.288923
| 139.150124
| 134.161876
| 139.979075
| 137.469052
| 661
|
2025-02-25T11:47:00
|
138.94000000
| 139.48
| 138.92
| 139.41
|
12933.98900000
| 136.8735
| 136.3188
| 136.2329
| 84.008808
| 97.192845
| 98.130106
| 46.851954
| 0.519304
| 137.665283
| 0.83192
| 0.531123
| 0.300797
| 139.526591
| 134.220409
| 140.176819
| 137.666797
| 661
|
2025-02-25T11:48:00
|
139.41000000
| 139.76
| 139.32
| 139.67
|
14671.30200000
| 137.1
| 136.3768
| 136.23825
| 85.117163
| 96.476855
| 97.105564
| 49.198009
| 0.513639
| 137.662951
| 0.9114
| 0.607179
| 0.304222
| 139.892268
| 134.307732
| 140.367902
| 137.85788
| 661
|
2025-02-25T11:49:00
|
139.66000000
| 139.76
| 139.4
| 139.71
|
11682.18000000
| 137.331
| 136.4364
| 136.244
| 85.286127
| 98.306295
| 97.325331
| 51.376489
| 0.502665
| 137.66062
| 0.966476
| 0.679038
| 0.287438
| 140.183668
| 134.478332
| 140.551024
| 138.041002
| 661
|
2025-02-25T11:50:00
|
139.72000000
| 139.98
| 139.56
| 139.83
|
9892.64400000
| 137.5415
| 136.4996
| 136.2495
| 85.806721
| 97.680466
| 97.487872
| 53.494796
| 0.49676
| 137.658289
| 1.008185
| 0.744867
| 0.263317
| 140.47816
| 134.60484
| 140.725043
| 138.215021
| 661
|
2025-02-25T11:51:00
|
139.83000000
| 140.08
| 139.5
| 139.66
|
14453.73800000
| 137.7375
| 136.5602
| 136.25255
| 81.412177
| 94.91387
| 96.966877
| 55.504074
| 0.502706
| 137.655957
| 1.015812
| 0.799056
| 0.216756
| 140.690267
| 134.784733
| 140.888993
| 138.378971
| 661
|
2025-02-25T11:52:00
|
139.66000000
| 140.06
| 139.53
| 140.05
|
11303.33200000
| 137.939
| 136.6374
| 136.257
| 83.499928
| 95.036351
| 95.876895
| 57.369832
| 0.504656
| 137.653626
| 1.041323
| 0.84751
| 0.193813
| 140.944993
| 134.933007
| 141.0421
| 138.532078
| 661
|
2025-02-25T11:53:00
|
140.04000000
| 140.56
| 139.95
| 140.5
|
14070.26000000
| 138.1845
| 136.7168
| 136.2646
| 85.520754
| 95.63876
| 95.196327
| 59.303445
| 0.51218
| 137.651295
| 1.08534
| 0.895076
| 0.190265
| 141.185016
| 135.183984
| 141.183793
| 138.673771
| 661
|
2025-02-25T11:54:00
|
140.51000000
| 140.73
| 140.36
| 140.52
|
8000.07800000
| 138.43
| 136.8002
| 136.2739
| 85.605136
| 97.000135
| 95.891749
| 61.157988
| 0.502025
| 137.648964
| 1.109054
| 0.937871
| 0.171183
| 141.350158
| 135.509842
| 141.313714
| 138.803691
| 661
|
2025-02-25T11:55:00
|
140.53000000
| 140.91
| 140.4
| 140.65
|
10367.85500000
| 138.682
| 136.8884
| 136.2821
| 86.169355
| 94.65805
| 95.765648
| 62.940171
| 0.502594
| 137.646632
| 1.125365
| 0.97537
| 0.149995
| 141.451206
| 135.912794
| 141.431712
| 138.92169
| 661
|
2025-02-25T11:56:00
|
140.65000000
| 141.17
| 140.38
| 141.17
|
9409.72100000
| 138.9255
| 136.9896
| 136.29405
| 88.167239
| 95.26046
| 95.639548
| 64.676024
| 0.523123
| 137.644301
| 1.1668
| 1.013656
| 0.153144
| 141.670419
| 136.180581
| 141.537844
| 139.027821
| 661
|
2025-02-25T11:57:00
|
141.17000000
| 141.36
| 141.01
| 141.27
|
15378.24900000
| 139.1765
| 137.0932
| 136.30595
| 88.51095
| 96.526971
| 95.481827
| 66.342877
| 0.510757
| 137.64197
| 1.193945
| 1.049714
| 0.144231
| 141.812833
| 136.540167
| 141.63235
| 139.122327
| 661
|
2025-02-25T11:58:00
|
141.28000000
| 141.34
| 141.2
| 141.32
|
73452.70600000
| 139.409
| 137.1918
| 136.31755
| 88.687882
| 98.753142
| 96.846858
| 67.890669
| 0.484275
| 137.639638
| 1.205594
| 1.08089
| 0.124704
| 141.938118
| 136.879882
| 141.715639
| 139.205616
| 661
|
2025-02-25T11:59:00
|
141.32000000
| 141.32
| 141.06
| 141.28
|
16983.28600000
| 139.604
| 137.2866
| 136.33035
| 87.526603
| 97.810857
| 97.69699
| 68.669349
| 0.468255
| 137.637307
| 1.197791
| 1.10427
| 0.093521
| 142.078085
| 137.129915
| 141.788255
| 139.278232
| 661
|
2025-02-25T12:00:00
|
141.27000000
| 141.28
| 140.47
| 140.66
|
11722.39500000
| 139.75
| 137.3792
| 136.34155
| 71.827364
| 89.102717
| 95.222239
| 67.067565
| 0.492665
| 137.634976
| 1.128569
| 1.10913
| 0.019439
| 142.108805
| 137.391195
| 141.850843
| 139.340821
| 661
|
2025-02-25T12:01:00
|
140.65000000
| 140.7
| 139.96
| 140.26
|
16591.87700000
| 139.88
| 137.4604
| 136.3511
| 63.868057
| 71.521017
| 86.144864
| 64.06649
| 0.510332
| 137.632644
| 1.029565
| 1.093217
| -0.063652
| 142.042119
| 137.717881
| 141.904116
| 139.394093
| 661
|
2025-02-25T12:02:00
|
140.27000000
| 140.89
| 140.11
| 140.8
|
8851.08400000
| 140.037
| 137.5478
| 136.3639
| 68.881364
| 62.939493
| 74.521076
| 61.573911
| 0.529594
| 137.630313
| 0.983342
| 1.071242
| -0.0879
| 141.976011
| 138.097989
| 141.948814
| 139.438791
| 661
|
2025-02-25T12:03:00
|
140.80000000
| 140.8
| 140.27
| 140.78
|
24931.26200000
| 140.1715
| 137.6386
| 136.37615
| 68.50226
| 62.108069
| 65.52286
| 59.259374
| 0.529623
| 137.627982
| 0.934325
| 1.043859
| -0.109533
| 141.914959
| 138.428041
| 141.985674
| 139.475652
| 661
|
2025-02-25T12:04:00
|
140.79000000
| 140.85
| 140.18
| 140.34
|
7530.04700000
| 140.283
| 137.7262
| 136.38515
| 60.600229
| 61.802355
| 62.283306
| 56.839831
| 0.53965
| 137.62565
| 0.850175
| 1.005122
| -0.154947
| 141.747802
| 138.818198
| 142.015402
| 139.50538
| 661
|
2025-02-25T12:05:00
|
140.35000000
| 140.77
| 140.35
| 140.76
|
6024.55100000
| 140.379
| 137.8266
| 136.3952
| 64.777007
| 60.397203
| 61.435876
| 54.593112
| 0.531818
| 137.623319
| 0.808061
| 0.96571
| -0.157649
| 141.69727
| 139.06073
| 142.038651
| 139.528629
| 661
|
2025-02-25T12:06:00
|
140.76000000
| 140.8
| 140.3
| 140.47
|
6844.76900000
| 140.4555
| 137.926
| 136.40335
| 60.043863
| 49.751279
| 57.316946
| 52.340932
| 0.529545
| 137.620988
| 0.742723
| 0.921112
| -0.178389
| 141.596525
| 139.314475
| 142.056007
| 139.545984
| 661
|
Subsets and Splits
No community queries yet
The top public SQL queries from the community will appear here once available.